Historical Mutual Fund NAV of Navi NASDAQ 100 Fund of Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-12-2024 | 16.2053 |
| 20-12-2024 | 16.0575 |
| 19-12-2024 | 15.9237 |
| 18-12-2024 | 15.978 |
| 17-12-2024 | 16.565 |
| 16-12-2024 | 16.6282 |
| 13-12-2024 | 16.3811 |
| 12-12-2024 | 16.2691 |
| 11-12-2024 | 16.369 |
| 10-12-2024 | 16.0826 |
| 09-12-2024 | 16.1167 |
| 06-12-2024 | 16.2366 |
| 05-12-2024 | 16.0995 |
| 04-12-2024 | 16.1428 |
| 03-12-2024 | 15.9391 |
| 02-12-2024 | 15.8922 |
| 29-11-2024 | 15.6822 |
| 27-11-2024 | 15.5394 |
| 26-11-2024 | 15.639 |
| 25-11-2024 | 15.5471 |
| 22-11-2024 | 15.554 |
| 21-11-2024 | 15.5391 |
| 19-11-2024 | 15.4749 |
| 18-11-2024 | 15.3657 |
| 14-11-2024 | 15.6325 |
| 13-11-2024 | 15.7403 |
| 12-11-2024 | 15.7643 |
| 11-11-2024 | 15.7909 |
| 08-11-2024 | 15.7979 |
| 07-11-2024 | 15.7781 |
| 06-11-2024 | 15.5157 |
| 05-11-2024 | 15.0771 |
| 04-11-2024 | 14.8869 |
| 31-10-2024 | 14.8161 |
| 30-10-2024 | 15.313 |
| 29-10-2024 | 15.3113 |
| 28-10-2024 | 15.1707 |
| 25-10-2024 | 15.167 |
| 24-10-2024 | 15.0749 |
| 23-10-2024 | 14.9572 |
| 22-10-2024 | 15.1858 |
| 21-10-2024 | 15.1678 |
| 18-10-2024 | 15.142 |
| 17-10-2024 | 15.0434 |
| 16-10-2024 | 15.0174 |
| 15-10-2024 | 15.0245 |
| 14-10-2024 | 15.2309 |
| 11-10-2024 | 15.104 |
| 10-10-2024 | 15.07 |
| 09-10-2024 | 15.0825 |
| 08-10-2024 | 14.9649 |
| 07-10-2024 | 14.7469 |
| 04-10-2024 | 14.9059 |
| 03-10-2024 | 14.7303 |
| 01-10-2024 | 14.6943 |
| 30-09-2024 | 14.8976 |
| 27-09-2024 | 14.8406 |
| 26-09-2024 | 14.9135 |
| 25-09-2024 | 14.7986 |
| 24-09-2024 | 14.7935 |
| 23-09-2024 | 14.6877 |
| 20-09-2024 | 14.676 |
| 19-09-2024 | 14.722 |
| 18-09-2024 | 14.371 |
| 17-09-2024 | 14.4356 |
| 16-09-2024 | 14.4497 |
| 13-09-2024 | 14.514 |
| 12-09-2024 | 14.4638 |
| 11-09-2024 | 14.3181 |
| 10-09-2024 | 14.016 |
| 09-09-2024 | 13.8872 |
| 06-09-2024 | 13.711 |
| 05-09-2024 | 14.0961 |
| 04-09-2024 | 14.0768 |
| 03-09-2024 | 14.1152 |
| 30-08-2024 | 14.5442 |
| 29-08-2024 | 14.3683 |
| 28-08-2024 | 14.4078 |
| 27-08-2024 | 14.5657 |
| 26-08-2024 | 14.5178 |
| 23-08-2024 | 14.6575 |
| 22-08-2024 | 14.5109 |
| 21-08-2024 | 14.743 |
| 20-08-2024 | 14.6472 |
| 19-08-2024 | 14.694 |
| 16-08-2024 | 14.5165 |
| 14-08-2024 | 14.1415 |
| 13-08-2024 | 14.1405 |
| 12-08-2024 | 13.8012 |
| 09-08-2024 | 13.7646 |
| 08-08-2024 | 13.6939 |
| 07-08-2024 | 13.2896 |
| 06-08-2024 | 13.4369 |
| 05-08-2024 | 13.3037 |
| 02-08-2024 | 13.6815 |
| 01-08-2024 | 14.0118 |
| 31-07-2024 | 14.3505 |
| 30-07-2024 | 13.9457 |
| 29-07-2024 | 14.1416 |
| 26-07-2024 | 14.1137 |
| 25-07-2024 | 13.9624 |
| 24-07-2024 | 14.1246 |
| 23-07-2024 | 14.6427 |
| 22-07-2024 | 14.6903 |
| 19-07-2024 | 14.4735 |
| 18-07-2024 | 14.6019 |
| 16-07-2024 | 15.1032 |
| 15-07-2024 | 15.1018 |
| 12-07-2024 | 15.0509 |
| 11-07-2024 | 14.9661 |
| 10-07-2024 | 15.2959 |
| 09-07-2024 | 15.1304 |
| 08-07-2024 | 15.1215 |
| 05-07-2024 | 15.0827 |
| 03-07-2024 | 14.9324 |
| 02-07-2024 | 14.8051 |
| 01-07-2024 | 14.6427 |
| 28-06-2024 | 14.5432 |
| 27-06-2024 | 14.6345 |
| 26-06-2024 | 14.62 |
| 25-06-2024 | 14.5626 |
| 24-06-2024 | 14.4064 |
| 21-06-2024 | 14.5856 |
| 20-06-2024 | 14.6475 |
| 18-06-2024 | 14.7214 |
| 14-06-2024 | 14.5642 |
| 13-06-2024 | 14.4873 |
| 12-06-2024 | 14.4063 |
| 11-06-2024 | 14.2272 |
| 10-06-2024 | 14.1197 |
| 07-06-2024 | 14.0429 |
| 06-06-2024 | 14.0719 |
| 05-06-2024 | 14.0576 |
| 04-06-2024 | 13.8045 |
| 03-06-2024 | 13.707 |
| 31-05-2024 | 13.7145 |
| 30-05-2024 | 13.6884 |
| 29-05-2024 | 13.8417 |
| 28-05-2024 | 13.9118 |
| 24-05-2024 | 13.8462 |
| 23-05-2024 | 13.7459 |
| 22-05-2024 | 13.8056 |
| 21-05-2024 | 13.8162 |
| 17-05-2024 | 13.6972 |
| 16-05-2024 | 13.7309 |
| 15-05-2024 | 13.7568 |
| 14-05-2024 | 13.5497 |
| 13-05-2024 | 13.467 |
| 10-05-2024 | 13.431 |
| 09-05-2024 | 13.4002 |
| 08-05-2024 | 13.3724 |
| 07-05-2024 | 13.3802 |
| 06-05-2024 | 13.3777 |
| 03-05-2024 | 13.2222 |
| 02-05-2024 | 12.9643 |
| 30-04-2024 | 12.8881 |
| 29-04-2024 | 13.1456 |
| 26-04-2024 | 13.072 |
| 25-04-2024 | 12.8693 |
| 24-04-2024 | 12.9305 |
| 23-04-2024 | 12.891 |
| 22-04-2024 | 12.7073 |
| 19-04-2024 | 12.5988 |
| 18-04-2024 | 12.8746 |
| 16-04-2024 | 13.1042 |
| 15-04-2024 | 13.0876 |
| 12-04-2024 | 13.3034 |
| 10-04-2024 | 13.2721 |
| 09-04-2024 | 13.4073 |
| 08-04-2024 | 13.3611 |
| 05-04-2024 | 13.3504 |
| 04-04-2024 | 13.2199 |
| 03-04-2024 | 13.4242 |
| 02-04-2024 | 13.3874 |
| 01-04-2024 | 13.508 |
| 31-03-2024 | 13.4772 |
| 28-03-2024 | 13.4775 |
| 27-03-2024 | 13.5016 |
| 26-03-2024 | 13.4378 |
| 22-03-2024 | 13.548 |
| 21-03-2024 | 13.4916 |
| 20-03-2024 | 13.4323 |
| 19-03-2024 | 13.2536 |
| 18-03-2024 | 13.2016 |
| 15-03-2024 | 13.082 |
| 14-03-2024 | 13.2306 |
| 13-03-2024 | 13.2685 |
| 12-03-2024 | 13.3559 |
| 11-03-2024 | 13.1679 |
| 07-03-2024 | 13.4148 |
| 06-03-2024 | 13.224 |
| 05-03-2024 | 13.1478 |
| 04-03-2024 | 13.3884 |
| 01-03-2024 | 13.4402 |
| 29-02-2024 | 13.2367 |
| 28-02-2024 | 13.1315 |
| 27-02-2024 | 13.1965 |
| 26-02-2024 | 13.1656 |
| 23-02-2024 | 13.1766 |
| 22-02-2024 | 13.2047 |
| 21-02-2024 | 12.8437 |
| 20-02-2024 | 12.8971 |
| 16-02-2024 | 13.003 |
| 15-02-2024 | 13.1269 |
| 14-02-2024 | 13.086 |
| 13-02-2024 | 12.94 |
| 12-02-2024 | 13.144 |
| 09-02-2024 | 13.2 |
| 08-02-2024 | 13.0614 |
| 07-02-2024 | 13.038 |
| 06-02-2024 | 12.9207 |
| 05-02-2024 | 12.9467 |
| 02-02-2024 | 12.9473 |
| 01-02-2024 | 12.7396 |
| 31-01-2024 | 12.5947 |
| 30-01-2024 | 12.8582 |
| 29-01-2024 | 12.9511 |
| 25-01-2024 | 12.8917 |
| 24-01-2024 | 12.8775 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
